同花顺 Logo
AIME助手
问财助手
A股每日行情复盘(5月11日)
2026-05-11 15:30:08
来源:同花顺金融研究中心
作者:同花顺金融研究中心
分享
文章提及标的
科创50--
上证指数--
创业板指--
沪深300--
上证50--
电子化学品--
周一(5月11日),上证指数(1A0001)收涨1.08%报4225.02点;深圳成指收涨2.16%报15899.30点;创业板指(399006)收涨3.50%报3928.97点;沪深300(399300)收涨1.64%报4951.84点;科创50(1B0688)收涨4.65%报1716.69点;上证50(1B0016)收涨1.27%报3041.63点;北证50收跌0.70%报1426.31点。

板块方面,当日行业指数有72个上涨,18个下跌。其中,半导体(885756)电子化学品(881172)其他电子(881123)指数涨幅居前,分别涨4.9971%4.7843%3.5377%贵金属(881169)港口航运(881148)机场航运(881151)指数跌幅居前,分别跌-2.2705%-1.6171%-1.3482%

表现强势行业一览:

排名指数简称涨跌幅(%)成交额(亿元)近5日(%)近30日(%)
1半导体(885756)5.004544.4515.2434.72
2电子化学品(881172)4.78528.3911.9847.34
3其他电子(881123)3.54415.0212.8726.67
4生物制品(881142)3.08217.923.458.09
5元件(881270)2.971256.9412.6836.28
6通信设备(881129)2.732550.9611.7728.97
7其他电源设备(881282)2.67338.297.2814.80
8黑色家电(881132)2.6454.817.0318.52
9光伏设备(881279)1.99696.906.940.19
10医疗服务(881175)1.93286.802.7910.90

表现较差行业一览:

排名指数简称涨跌幅(%)成交额(亿元)近5日(%)近30日(%)
1贵金属(881169)-2.27334.606.3110.90
2港口航运(881148)-1.62168.452.281.59
3机场航运(881151)-1.3555.571.023.66
4游戏(881275)-1.20209.412.789.85
5造纸(881137)-0.9248.592.178.42
6旅游及酒店(881160)-0.7846.98-3.46-4.14
7美容护理(881182)-0.6853.201.177.37
8农产品加工(881103)-0.6368.10-0.082.18
9贸易-0.5550.452.013.20
10影视院线(881274)-0.4777.653.237.18

从行业指数成交额看,当日65个行业指数成交金额超100亿元,8个行业成交金额不足50亿元。其中半导体(885756)通信设备(881129)、电池指数成交金额居前,分别成交4544.45亿元、2550.96亿元、1375.28亿元;厨卫电器(881174)、教育、汽车服务及其他(881128)成交较为低迷,分别为13.66亿元、24.60亿元、31.78亿元。

成交活跃行业一览:

指数简称成交额(亿元)涨跌幅(%)近5日(%)近30日(%)
半导体(885756)4544.455.0015.2434.72
通信设备(881129)2550.962.7311.7728.97
电池1375.280.611.0020.94
元件(881270)1256.942.9712.6836.28
消费电子(881124)1158.671.418.6024.44
通用设备(881117)1033.190.568.0916.80
it服务(881271)978.760.257.559.97
汽车零部件(881126)951.21-0.216.1912.20
军工装备(881166)839.100.718.5411.83
电网设备(881278)783.980.705.098.18

成交低迷行业一览:

指数简称成交额(亿元)涨跌幅(%)近5日(%)近30日(%)
厨卫电器(881174)13.661.264.741.52
教育24.600.832.120.27
汽车服务及其他(881128)31.78-0.260.432.58
公路铁路运输(881149)40.020.041.230.83
橡胶制品(881266)42.230.143.066.42
小家电(881173)44.280.584.318.12
旅游及酒店(881160)46.98-0.78-3.46-4.14
造纸(881137)48.59-0.922.178.42
贸易50.45-0.552.013.20
美容护理(881182)53.20-0.681.177.37

从个股表现看,当日A股市场共有3081只个股上涨,2192只下跌,130只持平。其中469只个股涨超5%,57只个股跌超5%;119只个股涨停,18只个股跌停。N春光集、N长裕、海达尔涨幅居前,分别涨633.08%、562.63%、30.00%;*ST益通(300430)品高股份(688227)奥美医疗(002950)跌幅居前,分别跌16.30%、12.45%、10.02%。

A股涨幅排行:

排名证券名称涨跌幅(%)换手率(%)近5日涨跌幅(%)近30日涨跌幅(%)
1N春光集633.0883.17633.08633.08
2N长裕562.6382.70562.63562.63
3海达尔30.0014.9833.3347.82
4鸿仕达29.9930.9192.41180.59
5中科仪(603927)25.0524.4552.8180.31
6南新制药(688189)20.0212.3131.3842.95
7科威尔(688551)20.0110.2833.0327.71
8天承科技(688603)20.0021.0728.8159.70
9深科达(688328)20.0011.8529.1581.82
10中船特气(688146)20.0019.2425.88133.06
11兴福电子(688545)20.0014.9645.2466.19
12三旺通信(688618)20.006.8328.0163.41
13普冉股份(688766)20.007.0542.3244.82
14同有科技(300302)20.0017.9048.8589.33
15力诺药包(301188)20.0012.8728.40107.16
16长川科技(300604)20.009.6125.3180.62
17百邦科技(300736)19.9915.0744.10103.03
18富淼科技(688350)19.994.7630.7948.93
19尚品宅配(300616)19.9914.0124.9344.77
20汉邦高科(300449)19.952.2029.3626.29

A股跌幅排行:

排名证券名称涨跌幅(%)换手率(%)近5日涨跌幅(%)近30日涨跌幅(%)
1*ST益通-16.3031.28-57.14-59.57
2品高股份(688227)-12.4517.98-13.8890.56
3奥美医疗(002950)-10.029.81-7.684.94
4粤海饲料(001313)-10.017.560.9428.04
5国晟科技(603778)-10.0016.09-11.25-1.70
6美诺华(603538)-10.0026.12-12.2194.74
7信立泰(002294)-10.001.17-16.94-23.06
8天铭科技-9.0611.3422.8417.02
9盈峰环境(000967)-9.0210.265.1071.84
10长龄液压(605389)-8.784.438.3658.17
11*ST田野-8.277.80-10.04-37.20
12品茗科技(688109)-8.193.35-2.08-29.03
13宏柏新材(605366)-8.117.55-6.2619.04
14共达电声(002655)-7.6728.3018.47106.77
15舒华体育(605299)-7.6710.726.0557.25
16展鹏科技(603488)-7.3811.946.7525.85
17德龙汇能(000593)-7.1112.12-8.5763.13
18小崧股份(002723)-7.089.32-13.720.88
19北部湾港(000582)-6.737.2312.8318.60
20拱东医疗(605369)-6.714.2510.2422.18

创新高个股一览:

股票简称收盘价(元)涨跌幅(%)换手率(%)近5日涨跌幅(%)
中国长城(000066)23.41.3417.76029.86
冰轮环境(000811)28.9110.013.65817.38
华工科技(000988)147.567.9510.48623.96
汇绿生态(001267)63.82.289.89118.32
德明利(001309)639.216.9411.18922.24
智微智能(001339)102.722.2510.39714.36
平安电工(001359)98.655.267.91718.14
广合科技(HK1989)190.310.008.93616.04
江顺科技(001400)206.1-5.146.8980.05
大族激光(002008)134.2710.007.04929.93
国机精工(002046)58.511.814.35416.69
西部材料(002149)75.444.1417.23730.65
通富微电(002156)61.227.1013.28423.68
汉钟精机(002158)33.36.085.13932.67
海亮股份(002203)22.521.853.17325.11
大为股份(002213)45.114.5418.66321.89
福晶科技(002222)108.690.4214.27124.95
水晶光电(002273)37.744.349.17813.23
光迅科技198.7910.009.88249.61
*ST宇顺44.455.010.55627.66
禾盛新材(002290)96.086.285.92024.86
北京科锐(002350)17.384.078.56224.59
北方华创(002371)573.195.991.99712.23
东山精密(002384)218.33.276.45218.48
云南锗业92.27.1216.99533.20
兆驰股份(002429)13.183.865.11417.05
兴森科技33.173.629.88420.79
立讯精密(002475)76.066.693.71510.81
江海股份46.136.935.67220.82
飞龙股份(002536)44.52.6811.73322.45
圣阳股份(002580)34.274.1638.53719.83
华宏科技30.099.9011.55028.43
共达电声(002655)36.37-7.6728.30318.47
电光科技35.053.369.20810.32
南兴股份31.297.8218.37837.42
万里石56.56.306.98921.48
裕同科技41.121.283.5076.47
洁美科技51.44.943.3063.84
京泉华39.235.6017.35627.99
奥士康58.980.912.84614.04
润建股份77.65-0.7424.73643.13
鹏鼎控股80.16.042.33010.00
恒铭达85.963.026.48910.06
博杰股份105.4410.014.949-4.24
华盛昌85.131.1815.8604.65
中瓷电子154.0810.005.07124.33
泰坦股份42.641.7410.29321.65
信维通信115.5714.0313.30635.15
四方达28.08-4.6215.479-3.01
海伦哲13.786.994.69216.48
温州宏丰15.88-6.4836.90930.59
同有科技(300302)42.620.0017.90448.85
中际旭创940.136.112.91111.26
硕贝德33.54.6911.8209.76
苏大维格56.392.427.0157.21
菲利华131.452.1710.09317.82
飞凯材料38.118.0515.09723.21
三环集团88.222.761.7087.57
胜宏科技378.245.467.25413.29
光力科技39.96.8611.4509.80
光智科技127.911.0211.32435.59
精测电子156.08.416.17714.71
太辰光178.810.3021.57929.31
长川科技(300604)218.4120.009.61525.31
杰恩股份67.762.675.19210.63
中石科技65.437.6911.83017.51
盛弘股份59.3311.7114.57926.18
百邦科技(300736)40.1619.9915.07244.10
斯迪克90.886.929.26023.50
铂科新材102.974.694.56513.89
聚杰微纤85.747.1111.78145.97
龙磁科技120.535.297.20331.25
胜蓝股份92.510.256.62226.69
四会富仕54.988.5713.96820.41
卡倍亿67.826.058.71717.03
科翔股份60.74.5511.36220.80
宝丽迪78.3212.1916.45815.01
中英科技87.778.778.56024.82
信测标准63.37-0.2811.48216.70
震裕科技241.791.915.36814.79
商络电子23.662.3412.31818.30
申菱环境136.710.746.07417.33
英诺激光66.334.807.0476.28
鸿富瀚218.03.523.44014.26
华兰股份98.241.633.38516.84
雅创电子66.53.8310.89112.46
腾亚精工26.722.532.97015.92
零点有数85.812.583.57326.51
凯旺科技74.386.966.7389.80
东田微230.18-4.2520.40729.91
力诺药包(301188)33.020.0012.86728.40
菲菱科思166.84.6914.03011.71
唯科科技127.241.795.78012.75
大族数控201.917.522.0569.08
实朴检测63.672.024.53717.69
飞沃科技248.936.5219.53823.23
珠城科技48.12.604.88713.77
鸿日达109.21-0.631.5075.51
美硕科技50.296.2112.33013.96
美利信57.189.3713.00221.89
江波龙556.6615.979.82534.36
鑫磊股份65.772.8012.6709.53
唯特偶104.710.5911.68051.06
翰博高新29.273.545.6729.42
维峰电子77.6910.918.55425.79
民爆光电172.05.1811.78118.51
矩阵股份39.151.775.3429.08
联动科技221.82.749.46737.42
光大同创84.180.6017.02226.11
弘景光电133.111.2411.72324.63
致尚科技250.179.1114.82114.92
德福科技92.87-1.8314.98228.99
春光集团97.5633.0883.173633.08
乔锋智能132.51-0.9022.92517.53
苏州天脉298.980.855.72611.00
矽电股份393.712.1720.99827.53
大普微501.17-0.7234.48669.31
宏明电子142.88-0.6520.38016.21
三瑞智能123.08-4.0141.16627.94
永鼎股份51.42.9212.75018.65
中国巨石38.010.033.9036.47
生益科技83.662.022.0077.26
有研新材32.878.1215.38422.51
天通股份32.0810.0110.70925.02
长江通信57.970.9112.94112.04
亨通光电74.99-2.959.77011.29
中天科技43.867.2412.15627.95
长电科技55.8310.019.10925.86
京投发展18.959.986.51738.22
祥龙电业19.5810.004.63028.99
远东股份20.829.985.56919.66
四方股份68.827.203.98927.47
柏诚股份26.73.975.29214.40
安孚科技48.92-0.1211.09919.08
福达合金68.359.990.40261.05
科林电气25.293.953.87725.51
金海通284.9910.005.30912.82
禾望电气56.6510.0010.72134.46
剑桥科技197.84.1912.21015.87
华翔股份22.18-1.032.2816.33
万朗磁塑73.4810.003.00720.14
海通发展18.250.7710.74420.30
超颖电子99.7-1.8716.4459.73
华正新材89.013.3710.61210.26
快克智能50.854.674.3098.54
宏和科技149.980.753.20624.34
松发股份161.54.513.59412.39
永新光学141.08.233.86123.75
得邦照明20.619.981.74219.06
诚邦股份19.210.3115.01317.13
长裕集团91.84562.6382.705562.63
红板科技89.1610.013.31544.46
杭电股份37.3-0.8518.80926.57
晨丰科技35.076.662.7572.42
泰晶科技51.7110.006.77129.86
沃格光电80.0310.0111.45014.75
雅运股份26.093.203.0226.97
春秋电子20.551.5310.3085.44
长源东谷70.052.265.08624.56
兆易创新362.138.398.61117.24
至正股份128.053.275.15512.71
山东玻纤16.3610.022.97034.87
澳弘电子39.021.223.16911.29
华丰股份53.073.452.8398.68
德业股份161.576.811.8779.44
利柏特19.792.271.79413.93
起帆电缆40.928.036.26123.77
罗曼股份168.181.256.6479.55
博迁新材137.962.734.87515.33
澜起科技249.2218.529.61446.69
绿的谐波271.03.058.03826.04
杰普特375.040.014.04815.75
沃尔德127.2-4.615.59110.42
拓荆科技504.188.882.98019.00
兴图新科57.183.162.23111.44
瑞松科技89.32.684.13729.55
东芯股份165.36.767.18422.54
华海清科206.895.592.3077.09
蓝特光学89.145.143.49525.55
杰华特104.5911.545.85031.51
中船特气(688146)95.8120.0019.23925.88
炬光科技478.110.0010.02436.83
江苏北人40.32.525.58425.94
昀冢科技50.6910.8715.28941.91
理工导航99.253.174.02226.61
中润光学110.593.0710.22214.49
仕佳光子178.61.137.61936.17
深科达(688328)70.3120.0011.85429.15
三孚新科114.74.165.59218.15
奥来德47.131.252.9869.22
华光新材80.282.9112.22421.03
信科移动22.453.126.77723.96
骄成超声156.7510.965.00112.08
路维光电69.994.234.4809.51
恒烁股份130.414.899.08835.97
磁谷科技75.994.113.30619.97
联芸科技68.472.709.60241.97
有研粉材81.54.5511.70927.34
友车科技42.27-0.702.9178.11
九州一轨63.42-0.8912.14317.01
源杰科技1624.03.113.9477.19
聚和材料112.81.665.59110.95
佰维存储315.698.6911.25017.36
欧莱新材59.3112.9726.57819.34
日联科技134.115.2112.61633.44
华海诚科106.35.778.85520.18
兴福电子(688545)75.620.0014.95845.24
天承科技(688603)121.1820.0021.06628.81
埃科光电139.34.666.18013.90
杭州柯林69.00.062.09410.12
精智达344.2814.769.74919.55
京仪装备138.7310.289.69818.78
迅捷兴59.2411.0619.97354.31
富信科技84.2711.139.07324.75
海泰新光138.913.393.99725.14
福立旺25.76-1.347.32810.75
通源环境61.7810.504.11017.95
锴威特123.5314.9522.68138.36
爱科赛博74.67.425.69625.78
普冉股份(688766)381.020.007.05142.32
瑞可达127.735.568.19338.21
优迅股份412.02.9614.91413.44
联讯仪器1176.03.2515.80726.72
有研复材28.89-2.2331.62734.43
电科蓝天92.157.6029.33036.22
盛合晶微144.513.7831.37056.22
创达新材70.020.5345.39025.80
鸿仕达129.0729.9930.91292.41
海昌智能70.7618.8632.28060.42
赛英电子113.968.3536.06946.14
中科仪(603927)109.9925.0524.45452.81
戈碧迦69.88-0.3111.34256.54

创新低个股一览:

股票简称收盘价(元)涨跌幅(%)换手率(%)近5日涨跌幅(%)
ST龙大2.33-4.900.143-22.59
春光集团97.5633.0883.173633.08
*ST亚士4.42-1.1217.552-15.16
长裕集团91.84562.6382.705562.63
*ST康乐4.37-3.106.901-36.67

从个股成交活跃度来看,当日534只个股换手率超10%,496只个股换手率低于1%。其中N春光集、N长裕、C理奇换手率居前,分别为83.17%、82.70%、55.91%;ST万邦、*ST威领、ST海龙换手率垫底,分别为0.03%、0.05%、0.08%。

A股高换手率排行:

排名证券名称换手率(%)成交额(亿元)涨跌幅(%)近5日涨跌幅(%)近30日涨跌幅(%)
1N春光集83.1735.66633.08633.08633.08
2N长裕82.7023.53562.63562.63562.63
3C理奇55.9121.299.7949.4849.48
4振宏股份53.138.676.7656.1656.16
5创达新材45.394.270.5325.8062.61
6族兴新材43.292.984.7234.9433.52
7铭普光磁42.2427.825.0322.6261.09
8三瑞智能41.1715.42-4.0127.9436.76
9新广益38.927.759.3021.1918.89
10圣阳股份(002580)38.5458.004.1619.83142.53
11觅睿科技37.222.460.3529.277.74
12温州宏丰36.9122.83-6.4830.59111.73
13赛英电子36.074.038.3546.1489.93
14波导股份35.9817.395.3740.8756.14
15新恒泰34.604.5712.0621.3812.06
16大普微-UW34.4947.92-0.7269.31141.84
17神剑股份34.0960.161.6010.97100.45
18大业股份33.3717.802.9531.8743.46
19海昌智能32.284.6618.8660.4260.38
20恒道科技32.261.413.0515.07-5.50

A股低换手率排行:

排名证券名称换手率(%)成交额(亿元)涨跌幅(%)近5日涨跌幅(%)近30日涨跌幅(%)
1ST万邦0.030.03-4.99-18.5317.28
2*ST威领0.050.03-5.01-18.53-0.43
3ST海龙0.080.02-4.88-18.32-36.71
4*ST雅博0.100.03-4.90-22.73-48.09
5ST海王0.110.07-5.13-18.55-15.08
6工商银行0.1121.370.130.002.05
7中国石油0.1119.33-0.09-9.31-7.34
8中国银行0.1112.950.00-1.903.84
9招商港口0.120.60-0.972.90-0.49
10农业银行0.1328.42-1.30-1.874.77
11山东高速0.140.750.814.286.67
12深高速0.140.220.550.11-3.40
13ST龙大0.140.04-4.90-22.59-30.65
14招商公路0.161.041.263.33-3.12
15天新药业0.160.18-0.31-1.18-1.29
16ST兴化0.160.07-4.90-18.32-25.51
17青岛港0.170.82-0.11-0.671.93
18邮储银行0.176.370.40-1.940.60
19宁沪高速0.180.810.250.081.58
20华能水电0.183.160.210.10-6.24

免责声明:风险提示:本文内容仅供参考,不代表同花顺观点。同花顺各类信息服务基于人工智能算法,如有出入请以证监会指定上市公司信息披露平台为准。如有投资者据此操作,风险自担,同花顺对此不承担任何责任。
homeBack返回首页
不良信息举报与个人信息保护咨询专线:10100571违法和不良信息涉企侵权举报涉算法推荐举报专区涉青少年不良信息举报专区

浙江同花顺互联信息技术有限公司版权所有

网站备案号:浙ICP备18032105号-4
证券投资咨询服务提供:浙江同花顺云软件有限公司 (中国证监会核发证书编号:ZX0050)
AIME
举报举报
反馈反馈