同花顺 Logo
AIME助手
问财助手
A股每日行情复盘(5月12日)
2026-05-12 15:30:08
来源:同花顺金融研究中心
作者:同花顺金融研究中心
分享
文章提及标的
科创50--
上证指数--
创业板指--
沪深300--
上证50--
养殖业--
周二(5月12日),上证指数(1A0001)收跌0.25%报4214.49点;深圳成指收跌0.47%报15824.92点;创业板指(399006)收涨0.15%报3934.88点;沪深300(399300)收跌0.08%报4948.05点;科创50(1B0688)收涨0.41%报1723.78点;上证50(1B0016)收涨0.06%报3043.56点;北证50收跌0.48%报1419.40点。

板块方面,当日行业指数有7个上涨,83个下跌。其中,非金属材料(881167)电网设备(881278)、电力指数涨幅居前,分别涨2.5866%1.5689%1.5003%能源金属(881267)养殖业(881102)白酒(881273)指数跌幅居前,分别跌-2.6827%-2.2446%-1.8869%

表现强势行业一览:

排名指数简称涨跌幅(%)成交额(亿元)近5日(%)近30日(%)
1非金属材料(881167)2.5990.086.5516.65
2电网设备(881278)1.57916.007.147.86
3电力1.50900.167.86-1.65
4元件(881270)0.851316.7814.0434.60
5证券0.38456.392.552.72
6半导体(885756)0.353900.9611.8832.22
7电机0.23103.186.5913.60
8电子化学品(881172)-0.05511.2611.1843.24
9通信设备(881129)-0.062536.3711.7724.23
10包装印刷(881138)-0.13156.333.5710.50

表现较差行业一览:

排名指数简称涨跌幅(%)成交额(亿元)近5日(%)近30日(%)
1能源金属(881267)-2.68299.98-4.3134.35
2养殖业(881102)-2.2488.63-1.890.57
3白酒(881273)-1.89156.84-1.35-3.46
4综合-1.87177.890.451.21
5游戏(881275)-1.85159.192.595.26
6农产品加工(881103)-1.8460.71-2.30-1.59
7种植业与林业(881101)-1.7788.13-0.543.60
8医疗器械(881144)-1.76270.612.646.00
9零售-1.74133.98-1.310.85
10燃气-1.7469.32-0.50-0.61

从行业指数成交额看,当日61个行业指数成交金额超100亿元,9个行业成交金额不足50亿元。其中半导体(885756)通信设备(881129)元件(881270)指数成交金额居前,分别成交3900.96亿元、2536.37亿元、1316.78亿元;厨卫电器(881174)、教育、汽车服务及其他(881128)成交较为低迷,分别为11.99亿元、19.19亿元、31.90亿元。

成交活跃行业一览:

指数简称成交额(亿元)涨跌幅(%)近5日(%)近30日(%)
半导体(885756)3900.960.3511.8832.22
通信设备(881129)2536.37-0.0611.7724.23
元件(881270)1316.780.8514.0434.60
电池1252.09-1.330.7217.67
通用设备(881117)964.88-0.676.1813.80
消费电子(881124)926.29-1.446.6019.81
电网设备(881278)916.001.577.147.86
电力900.161.507.86-1.65
汽车零部件(881126)855.85-0.784.719.11
军工装备(881166)804.25-0.905.928.13

成交低迷行业一览:

指数简称成交额(亿元)涨跌幅(%)近5日(%)近30日(%)
厨卫电器(881174)11.99-1.163.82-0.15
教育19.19-1.66-0.84-4.17
汽车服务及其他(881128)31.90-1.49-1.46-0.08
小家电(881173)35.36-1.322.874.87
贸易35.85-1.531.72-0.37
橡胶制品(881266)39.17-1.591.433.36
旅游及酒店(881160)40.01-1.25-3.37-8.34
机场航运(881151)46.63-0.940.26-0.62
造纸(881137)48.19-1.460.614.71
美容护理(881182)51.37-1.620.123.94

从个股表现看,当日A股市场共有1336只个股上涨,4001只下跌,63只持平。其中224只个股涨超5%,147只个股跌超5%;75只个股涨停,22只个股跌停。唯科科技(301196)通光线缆(300265)、线上线下涨幅居前,分别涨20.00%、20.00%、20.00%;鑫宏业(301310)、*ST元道、富淼科技(688350)跌幅居前,分别跌20.01%、20.00%、11.72%。

A股涨幅排行:

排名证券名称涨跌幅(%)换手率(%)近5日涨跌幅(%)近30日涨跌幅(%)
1唯科科技(301196)20.0017.4228.8538.61
2通光线缆(300265)20.0021.4234.9226.26
3线上线下20.005.0318.1442.39
4工大科雅(301197)19.996.3533.9092.15
5汉邦高科(300449)19.982.5252.1251.92
6南风股份(300004)19.9718.0019.9727.72
7宏裕包材18.4211.5423.6828.63
8C春光集17.5175.1433.9233.92
9联瑞新材(688300)16.566.6228.1030.51
10芯源微(688037)15.767.0417.9463.16
11振宏股份15.7455.1980.7380.73
12吴通控股(300292)15.0340.7237.7745.45
13海川智能(300720)14.7713.5324.108.96
14华策影视(300133)14.4326.5815.2238.51
15科翔股份(300903)14.0418.7839.3691.32
16华瑞股份(300626)14.0010.0025.5870.54
17凯德石英13.8316.3927.9047.32
18光莆股份(300632)13.7939.3316.3196.55
19华海清科(688120)13.654.3519.1040.97
20百邦科技(300736)12.7232.7464.02126.35

A股跌幅排行:

排名证券名称涨跌幅(%)换手率(%)近5日涨跌幅(%)近30日涨跌幅(%)
1鑫宏业(301310)-20.0117.54-23.4540.98
2*ST元道-20.000.12-18.27-17.63
3富淼科技(688350)-11.7214.8317.7130.29
4田中精机(300461)-11.529.021.7116.34
5华特气体(688268)-10.878.52-12.8179.20
6奥尼电子(301189)-10.8210.913.9581.86
7金牛化工(600722)-10.0115.01-6.83-24.97
8德才股份(605287)-10.015.641.2835.21
9全新好(000007)-10.007.56-4.269.59
10信立泰(002294)-10.005.87-24.35-31.99
11传艺科技(002866)-9.9821.51-3.5320.13
12交运股份(600676)-9.984.88-5.134.72
13华统股份(002840)-9.977.73-11.953.70
14美湖股份(603319)-9.8415.81-7.484.43
15腾亚精工(301125)-9.437.394.4025.13
16神剑股份(002361)-8.9928.95-1.4679.68
17飞沃科技(301232)-8.7318.064.3542.82
18中金岭南(000060)-8.7113.9314.9626.59
19顺灏股份(002565)-8.4418.624.8923.00
20理工导航(688282)-8.414.9117.2340.76

创新高个股一览:

股票简称收盘价(元)涨跌幅(%)换手率(%)近5日涨跌幅(%)
中国长城(000066)25.368.3821.37627.95
冰轮环境(000811)28.910.005.54915.87
华工科技(000988)144.16-2.309.85520.61
双枪科技(001211)53.5510.008.94228.32
智微智能(001339)103.480.749.07715.17
平安电工(001359)108.5210.018.78923.67
广合科技(HK1989)190.680.206.06116.80
大族激光(002008)134.660.296.94733.70
中材科技(002080)65.994.613.63719.61
天津普林(002134)29.80.814.93917.69
西部材料(002149)74.34-1.4617.03817.05
海亮股份(002203)22.91.692.38327.29
福晶科技(002222)113.364.3014.55330.57
水晶光电(002273)37.990.666.98515.12
光迅科技(002281)201.51.3610.94039.66
*ST宇顺46.674.990.61627.65
高乐股份(002348)12.72-3.424.06414.29
东山精密(002384)219.460.536.59517.53
云南锗业(002428)101.4210.0017.26544.87
兆驰股份(002429)13.482.283.91121.99
兴森科技(002436)33.450.849.29320.71
立讯精密(002475)77.191.492.72415.21
飞龙股份(002536)46.494.479.53629.57
宝鼎科技(002552)33.469.9914.67551.61
友邦吊顶(002718)81.123.403.92612.08
裕同科技(002831)44.017.033.66016.31
洁美科技(002859)51.880.932.3471.73
深南电路(002916)329.79-1.121.3425.53
润建股份(002929)79.82.7717.09333.71
博杰股份(002975)111.495.7416.32931.30
中瓷电子(003031)151.63-1.595.04122.76
泰坦股份(003036)43.522.068.52532.89
英唐智控19.014.3418.64716.98
信维通信109.3-5.4314.06819.72
海伦哲13.830.363.43416.81
温州宏丰17.359.2636.34839.36
同有科技42.810.4933.46254.44
中际旭创1017.998.283.11718.72
硕贝德32.3-3.5811.4586.92
苏大维格56.780.698.0557.11
菲利华148.1612.7114.56535.95
飞凯材料38.841.9213.22627.72
胜宏科技375.43-0.745.49114.29
光智科技126.05-1.4510.66630.22
精测电子165.416.036.16814.04
太辰光176.71-1.1717.51830.01
长川科技213.08-2.446.28422.32
华瑞股份(300626)33.6314.0010.00325.58
光莆股份(300632)28.4613.7939.32916.31
杰恩股份67.780.036.11722.59
盛弘股份62.575.4610.10834.65
海川智能(300720)78.3314.7713.53224.10
百邦科技(300736)45.2712.7232.74264.02
中富电路121.53.105.51312.40
龙磁科技122.992.045.00623.94
胜蓝股份90.26-2.424.7769.62
杰美特96.072.586.11132.53
科翔股份(300903)69.2214.0418.78439.36
宝丽迪78.0-0.4110.61314.50
本川智能79.858.4217.30612.23
开勒股份110.370.9310.66721.71
华兰股份105.977.874.45924.10
中一科技77.356.408.40012.89
零点有数85.52-0.343.43922.14
东田微253.9810.3425.76240.33
力诺药包33.030.0913.35323.02
唯科科技(301196)152.6920.0017.41728.85
大族数控210.24.112.41515.12
铜冠铜箔94.518.517.45420.64
实朴检测61.5-3.414.90815.82
华康洁净63.92-0.099.12526.32
鸿日达107.01-2.012.2653.39
美利信58.01.4310.24923.54
江波龙561.640.898.38240.02
鑫磊股份70.667.4422.02020.01
翰博高新29.882.085.31213.74
维峰电子79.492.325.30327.88
民爆光电174.791.628.36111.33
联动科技234.135.568.07937.67
凌玮科技147.956.4514.62727.57
光大同创87.463.9018.32627.98
汇成真空199.511.1122.19527.79
华阳智能68.584.7016.29738.32
春光集团114.5717.5175.13833.92
矽电股份411.94.6218.74634.99
宏明电子143.710.5815.53814.39
三瑞智能127.73.7539.62934.85
永鼎股份52.321.7913.11323.37
生益科技85.622.342.12511.91
桂冠电力11.942.671.06918.33
天通股份32.661.8119.75917.10
长江通信59.22.1214.07821.66
山东高速11.230.270.1424.95
华电辽能15.0510.0122.44551.71
中天科技44.080.5012.54433.09
长电科技55.24-1.0612.54021.25
方正科技14.317.3517.37922.62
京投发展20.8510.0311.48143.79
祥龙电业20.826.339.64430.12
远东股份22.99.993.02734.79
四方股份74.17.673.79732.20
东材科技47.253.179.70420.72
长飞光纤411.462.794.39516.26
福达合金73.617.7024.38757.69
金海通313.4910.005.72423.01
禾望电气56.24-0.7210.80128.17
剑桥科技189.42-4.2414.0148.26
万朗磁塑72.93-0.754.70220.29
养元饮品43.020.961.08714.57
海通发展18.420.937.71623.87
华正新材97.9110.0013.66223.65
快克智能55.9410.015.93119.33
晋拓股份30.8910.013.49315.26
松发股份160.0-0.932.8197.02
海鸥股份20.4210.024.70236.86
键邦股份47.58-2.547.8569.15
得邦照明19.67-4.561.9338.79
*ST亚振67.741.120.7689.58
红板科技93.24.5356.55650.98
杭电股份40.458.4517.35943.14
泰晶科技54.284.9720.14041.65
大元泵业60.520.1213.25819.65
沃格光电81.762.1616.75917.89
格林达44.43.385.40314.37
长源东谷76.08.494.71836.57
山东玻纤16.993.8521.32545.34
起帆电缆41.00.205.49712.73
绿的谐波273.871.066.27622.20
芯源微(688037)273.7415.767.04317.94
海光信息349.190.001.86517.87
长光华芯431.49-0.426.75722.57
华锐精密151.54.625.5156.51
瑞松科技90.921.814.16722.29
华海清科(688120)235.1413.654.35219.10
杰华特110.125.294.75018.56
中船特气98.02.2918.38421.97
莱特光电60.439.265.64114.76
华峰测控373.61.652.1886.90
德科立292.588.8111.86021.42
江苏北人41.462.887.26321.94
英诺特53.691.742.1343.15
昀冢科技50.880.3711.68842.12
联瑞新材(688300)112.016.566.62128.10
中润光学115.794.708.37230.28
仕佳光子180.971.336.69137.29
深科达67.13-4.5214.63623.90
奥来德47.761.342.7777.81
骄成超声161.222.854.23915.32
磁谷科技76.791.052.39120.91
友车科技43.563.053.8586.66
源杰科技1731.06.594.20510.18
聚和材料113.80.895.86610.52
日联科技132.2-1.429.8789.62
兴福电子80.05.8219.26645.75
新相微38.86-2.314.11317.97
天承科技131.768.7321.08241.34
杭州柯林75.198.972.26219.24
精智达355.143.157.56221.20
芯碁微装277.34.086.1277.58
迅捷兴61.974.6116.96336.11
新风光76.112.297.47611.45
鼎通科技252.09.336.73414.55
海泰新光142.52.594.49829.55
锴威特137.511.3122.43443.23
爱科赛博77.153.425.66428.67
普冉股份398.854.698.13147.13
恒运昌412.09.8715.27826.75
瑞可达136.757.068.81830.24
创达新材71.381.9443.49820.98
新恒泰23.3110.0630.77937.12
鸿仕达139.017.7031.30259.42
海昌智能69.83-1.3128.12444.01
赛英电子107.99-5.2429.53428.38
中科仪112.32.1026.08346.99

创新低个股一览:

股票简称收盘价(元)涨跌幅(%)换手率(%)近5日涨跌幅(%)
ST龙大2.21-5.150.157-22.73
*ST元道14.76-20.000.116-18.27
天有为76.41-2.984.243-3.86
*ST清越3.48-20.000.081-21.97
*ST康乐4.40.697.356-36.23

从个股成交活跃度来看,当日459只个股换手率超10%,627只个股换手率低于1%。其中C春光集、C长裕、红板科技换手率居前,分别为75.14%、72.94%、56.56%;ST万邦、ST海龙、*ST威领换手率垫底,分别为0.02%、0.06%、0.07%。

A股高换手率排行:

排名证券名称换手率(%)成交额(亿元)涨跌幅(%)近5日涨跌幅(%)近30日涨跌幅(%)
1C春光集75.1436.8717.5133.9233.92
2C长裕72.9422.05-3.1829.3429.34
3红板科技56.5642.424.5350.9879.23
4振宏股份55.1910.1115.7480.7380.73
5理奇智能43.9815.81-7.945.8537.60
6创达新材43.504.251.9420.9865.77
7吴通控股(300292)40.7231.8615.0337.7745.45
8三瑞智能39.6315.173.7534.8541.89
9光莆股份(300632)39.3323.6513.7916.3196.55
10族兴新材36.672.56-0.7622.7129.46
11温州宏丰36.3523.959.2639.36129.19
12觅睿科技34.382.40-1.2125.301.86
13铭普光磁34.1623.01-2.1622.3443.28
14同有科技33.4654.310.4954.4490.78
15百邦科技(300736)32.7419.3212.7264.02126.35
16鸿仕达31.307.237.7059.42202.20
17新恒泰30.784.5610.0637.1228.57
18圣阳股份29.9846.89-0.2924.34119.88
19赛英电子29.533.35-5.2428.3879.98
20盛龙股份29.2110.590.2716.1611.51

A股低换手率排行:

排名证券名称换手率(%)成交额(亿元)涨跌幅(%)近5日涨跌幅(%)近30日涨跌幅(%)
1ST万邦0.020.02-5.00-22.602.46
2ST海龙0.060.02-5.13-22.51-41.50
3*ST威领0.070.04-4.98-22.59-5.56
4农业银行0.0919.04-0.44-2.023.51
5ST海王0.090.06-5.02-22.64-20.39
6中信银行0.103.46-0.12-1.90-0.24
7天新药业0.100.12-1.08-0.16-2.87
8工商银行0.1020.950.130.401.91
9*ST元道0.120.01-20.00-18.27-17.63
10中国银行0.1214.341.06-0.173.42
11邮储银行0.134.82-0.40-0.79-0.98
12深高速0.130.21-0.33-0.22-5.14
13招商港口0.130.690.942.030.09
14中国石油0.1324.150.72-8.43-4.36
15山东高速0.140.770.274.957.05
16招商公路0.140.950.943.30-4.33
17中国神华0.1510.950.07-5.83-4.34
18中国人寿0.1612.31-1.032.43-4.89
19ST龙大0.160.04-5.15-22.73-34.81
20长城汽车0.172.03-0.45-0.90-5.69

免责声明:风险提示:本文内容仅供参考,不代表同花顺观点。同花顺各类信息服务基于人工智能算法,如有出入请以证监会指定上市公司信息披露平台为准。如有投资者据此操作,风险自担,同花顺对此不承担任何责任。
homeBack返回首页
不良信息举报与个人信息保护咨询专线:10100571违法和不良信息涉企侵权举报涉算法推荐举报专区涉青少年不良信息举报专区

浙江同花顺互联信息技术有限公司版权所有

网站备案号:浙ICP备18032105号-4
证券投资咨询服务提供:浙江同花顺云软件有限公司 (中国证监会核发证书编号:ZX0050)
AIME
举报举报
反馈反馈