同花顺(300033)热榜数据显示,鸿博股份(002229)人气值冲榜,人气排名从第26名上升至第2名,排名上升24位次。
截至今日收盘,鸿博股份(002229)上涨10.03%,当日主力资金买入金额5.30亿元。
根据回测数据显示,近一年以来,鸿博股份(002229)进入人气前10的次数共计有105次,持股周期(883436)为两天的条件下,单次收益平均值为1.50%。(注:表格中买卖价格均为当日收盘价)
| 股票代码 | 买入时间 | 卖出时间 | 买入价 | 卖出价 | 单次收益率(%) |
|---|---|---|---|---|---|
| 002229 | 20230210 | 20230214 | 11.92 | 12.51 | 4.95 |
| 002229 | 20230214 | 20230216 | 12.51 | 14.78 | 18.15 |
| 002229 | 20230215 | 20230217 | 13.76 | 14.59 | 6.03 |
| 002229 | 20230216 | 20230220 | 14.78 | 13.63 | -7.78 |
| 002229 | 20230217 | 20230221 | 14.59 | 14.3 | -1.99 |
| 002229 | 20230220 | 20230222 | 13.63 | 15.73 | 15.41 |
| 002229 | 20230221 | 20230223 | 14.3 | 14.91 | 4.27 |
| 002229 | 20230222 | 20230224 | 15.73 | 16.0 | 1.72 |
| 002229 | 20230223 | 20230227 | 14.91 | 15.9 | 6.64 |
| 002229 | 20230224 | 20230228 | 16.0 | 15.24 | -4.75 |
| 002229 | 20230227 | 20230301 | 15.9 | 14.73 | -7.36 |
| 002229 | 20230228 | 20230302 | 15.24 | 15.58 | 2.23 |
| 002229 | 20230302 | 20230306 | 15.58 | 14.78 | -5.13 |
| 002229 | 20230307 | 20230309 | 15.18 | 14.33 | -5.60 |
| 002229 | 20230324 | 20230328 | 17.22 | 16.79 | -2.50 |
| 002229 | 20230327 | 20230329 | 18.65 | 16.56 | -11.21 |
| 002229 | 20230329 | 20230331 | 16.56 | 15.66 | -5.43 |
| 002229 | 20230425 | 20230427 | 15.44 | 17.0 | 10.10 |
| 002229 | 20230426 | 20230428 | 16.98 | 17.66 | 4.00 |
| 002229 | 20230427 | 20230504 | 17.0 | 19.43 | 14.29 |
| 002229 | 20230428 | 20230505 | 17.66 | 20.79 | 17.72 |
| 002229 | 20230504 | 20230508 | 19.43 | 22.87 | 17.70 |
| 002229 | 20230505 | 20230509 | 20.79 | 20.58 | -1.01 |
| 002229 | 20230508 | 20230510 | 22.87 | 20.79 | -9.09 |
| 002229 | 20230509 | 20230511 | 20.58 | 18.71 | -9.09 |
| 002229 | 20230510 | 20230512 | 20.79 | 19.62 | -5.63 |
| 002229 | 20230511 | 20230515 | 18.71 | 20.96 | 12.03 |
| 002229 | 20230512 | 20230516 | 19.62 | 19.58 | -0.20 |
| 002229 | 20230517 | 20230519 | 20.38 | 22.02 | 8.05 |
| 002229 | 20230518 | 20230522 | 20.97 | 22.0 | 4.91 |
| 002229 | 20230519 | 20230523 | 22.02 | 19.98 | -9.26 |
| 002229 | 20230522 | 20230524 | 22.0 | 21.44 | -2.55 |
| 002229 | 20230523 | 20230525 | 19.98 | 23.58 | 18.02 |
| 002229 | 20230524 | 20230526 | 21.44 | 25.94 | 20.99 |
| 002229 | 20230525 | 20230529 | 23.58 | 28.53 | 20.99 |
| 002229 | 20230526 | 20230530 | 25.94 | 31.38 | 20.97 |
| 002229 | 20230529 | 20230531 | 28.53 | 34.52 | 21.00 |
| 002229 | 20230530 | 20230601 | 31.38 | 34.07 | 8.57 |
| 002229 | 20230531 | 20230602 | 34.52 | 32.6 | -5.56 |
| 002229 | 20230601 | 20230605 | 34.07 | 35.86 | 5.25 |
| 002229 | 20230602 | 20230606 | 32.6 | 35.97 | 10.34 |
| 002229 | 20230605 | 20230607 | 35.86 | 39.57 | 10.35 |
| 002229 | 20230606 | 20230608 | 35.97 | 39.94 | 11.04 |
| 002229 | 20230607 | 20230609 | 39.57 | 38.0 | -3.97 |
| 002229 | 20230608 | 20230612 | 39.94 | 39.51 | -1.08 |
| 002229 | 20230609 | 20230613 | 38.0 | 37.63 | -0.97 |
| 002229 | 20230612 | 20230614 | 39.51 | 35.07 | -11.24 |
| 002229 | 20230613 | 20230615 | 37.63 | 35.09 | -6.75 |
| 002229 | 20230614 | 20230616 | 35.07 | 35.23 | 0.46 |
| 002229 | 20230615 | 20230619 | 35.09 | 34.44 | -1.85 |
| 002229 | 20230621 | 20230627 | 37.05 | 37.96 | 2.46 |
| 002229 | 20230626 | 20230628 | 34.98 | 36.59 | 4.60 |
| 002229 | 20230627 | 20230629 | 37.96 | 35.18 | -7.32 |
| 002229 | 20230628 | 20230630 | 36.59 | 35.08 | -4.13 |
| 002229 | 20230629 | 20230703 | 35.18 | 36.4 | 3.47 |
| 002229 | 20230630 | 20230704 | 35.08 | 36.35 | 3.62 |
| 002229 | 20230703 | 20230705 | 36.4 | 34.51 | -5.19 |
| 002229 | 20230704 | 20230706 | 36.35 | 36.89 | 1.49 |
| 002229 | 20230706 | 20230710 | 36.89 | 35.3 | -4.31 |
| 002229 | 20230707 | 20230711 | 35.55 | 34.94 | -1.72 |
| 002229 | 20230710 | 20230712 | 35.3 | 31.45 | -10.91 |
| 002229 | 20230713 | 20230717 | 30.54 | 28.64 | -6.22 |
| 002229 | 20230724 | 20230726 | 30.68 | 33.39 | 8.83 |
| 002229 | 20230725 | 20230727 | 33.75 | 31.56 | -6.49 |
| 002229 | 20230726 | 20230728 | 33.39 | 30.3 | -9.25 |
| 002229 | 20230802 | 20230804 | 36.41 | 38.6 | 6.01 |
| 002229 | 20230803 | 20230807 | 37.6 | 38.03 | 1.14 |
| 002229 | 20230804 | 20230808 | 38.6 | 37.53 | -2.77 |
| 002229 | 20230807 | 20230809 | 38.03 | 35.31 | -7.15 |
| 002229 | 20230808 | 20230810 | 37.53 | 34.5 | -8.07 |
| 002229 | 20230814 | 20230816 | 37.35 | 38.0 | 1.74 |
| 002229 | 20230815 | 20230817 | 41.09 | 37.92 | -7.71 |
| 002229 | 20230816 | 20230818 | 38.0 | 37.43 | -1.50 |
| 002229 | 20230817 | 20230821 | 37.92 | 41.17 | 8.57 |
| 002229 | 20230818 | 20230822 | 37.43 | 45.29 | 21.00 |
| 002229 | 20230821 | 20230823 | 41.17 | 42.3 | 2.74 |
| 002229 | 20230822 | 20230824 | 45.29 | 42.07 | -7.11 |
| 002229 | 20230823 | 20230825 | 42.3 | 37.86 | -10.50 |
| 002229 | 20230824 | 20230828 | 42.07 | 36.83 | -12.46 |
| 002229 | 20230825 | 20230829 | 37.86 | 39.04 | 3.12 |
| 002229 | 20230828 | 20230830 | 36.83 | 39.96 | 8.50 |
| 002229 | 20230829 | 20230831 | 39.04 | 39.16 | 0.31 |
| 002229 | 20230830 | 20230901 | 39.96 | 38.35 | -4.03 |
| 002229 | 20230831 | 20230904 | 39.16 | 38.48 | -1.74 |
| 002229 | 20230905 | 20230907 | 39.93 | 36.55 | -8.46 |
| 002229 | 20230915 | 20230919 | 36.74 | 36.99 | 0.68 |
| 002229 | 20230918 | 20230920 | 36.69 | 36.72 | 0.08 |
| 002229 | 20230927 | 20231009 | 38.02 | 36.98 | -2.74 |
| 002229 | 20240220 | 20240222 | 20.65 | 21.9 | 6.05 |
| 002229 | 20240221 | 20240223 | 20.61 | 23.08 | 11.98 |
| 002229 | 20240222 | 20240226 | 21.9 | 25.39 | 15.94 |
| 002229 | 20240223 | 20240227 | 23.08 | 27.25 | 18.07 |
| 002229 | 20240226 | 20240228 | 25.39 | 24.78 | -2.40 |
| 002229 | 20240227 | 20240229 | 27.25 | 25.57 | -6.17 |
| 002229 | 20240306 | 20240308 | 27.7 | 26.86 | -3.03 |
| 002229 | 20240314 | 20240318 | 30.12 | 30.36 | 0.80 |
| 002229 | 20240315 | 20240319 | 29.48 | 29.77 | 0.98 |
| 002229 | 20240319 | 20240321 | 29.77 | 29.1 | -2.25 |
| 002229 | 20240417 | 20240419 | 18.4 | 17.31 | -5.92 |
| 002229 | 20250430 | 20250507 | 15.88 | 18.21 | 14.67 |
| 002229 | 20250506 | 20250508 | 17.2 | 16.39 | -4.71 |
| 002229 | 20250507 | 20250509 | 18.21 | 16.15 | -11.31 |
| 002229 | 20250508 | 20250512 | 16.39 | 16.06 | -2.01 |
| 002229 | 20250509 | 20250513 | 16.15 | 15.25 | -5.57 |
| 002229 | 20250522 | 20250526 | 15.98 | 17.12 | 7.13 |
